System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 157.5 | 165.0 | 145.0 | 162.5 | 11.02 Thousand |
| 05 Apr, 2023 | 157.5 | 157.5 | 145.5 | 157.5 | 148.00 |
| 03 Apr, 2023 | 157.5 | 157.5 | 149.0 | 157.5 | 4120.00 |
| 31 Mar, 2023 | 160.0 | 160.0 | 150.0 | 160.0 | 2287.00 |
| 28 Mar, 2023 | 162.5 | 162.5 | 150.0 | 162.5 | 1376.00 |
| 27 Mar, 2023 | 162.5 | 162.5 | 157.24 | 162.5 | 1268.00 |
| 21 Mar, 2023 | 160.0 | 165.0 | 160.0 | 160.0 | 57.00 |
| 16 Mar, 2023 | 155.0 | 155.0 | 154.0 | 155.0 | 4250.00 |
| 14 Mar, 2023 | 172.5 | 172.5 | 160.0 | 172.5 | 1620.00 |
| 10 Mar, 2023 | 172.5 | 172.5 | 150.0 | 172.5 | 29.09 Thousand |
TAB
TAM
TAN
SYNC
SYNT
SYS