System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 167.5 170.0 160.0 170.0 1623.00
20 Feb, 2023 170.0 170.0 152.0 155.0 9451.00
17 Feb, 2023 187.5 187.5 180.0 187.5 347.00
16 Feb, 2023 187.5 192.0 180.0 187.5 840.00
15 Feb, 2023 187.5 189.89 187.5 187.5 28.00
14 Feb, 2023 187.5 187.5 180.0 187.5 6280.00
10 Feb, 2023 187.5 187.5 183.0 187.5 2801.00
09 Feb, 2023 190.0 190.0 183.55 187.5 12.62 Thousand
08 Feb, 2023 192.0 198.5 192.0 192.0 1000.00
07 Feb, 2023 190.0 190.0 186.0 190.0 1772.00