System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 190.0 | 190.34 | 187.24 | 190.0 | 2378.00 |
| 03 Feb, 2023 | 190.0 | 199.9 | 190.0 | 190.0 | 111.00 |
| 02 Feb, 2023 | 190.0 | 199.9 | 190.0 | 190.0 | 4119.00 |
| 01 Feb, 2023 | 195.0 | 205.0 | 195.0 | 195.0 | 6373.00 |
| 31 Jan, 2023 | 195.0 | 200.0 | 190.0 | 195.0 | 7450.00 |
| 30 Jan, 2023 | 197.45 | 198.0 | 197.45 | 198.0 | 4273.00 |
| 27 Jan, 2023 | 189.0 | 189.0 | 183.0 | 189.0 | 1620.00 |
| 25 Jan, 2023 | 195.0 | 198.0 | 181.8 | 189.0 | 8036.00 |
| 24 Jan, 2023 | 186.24 | 195.0 | 186.24 | 195.0 | 25.02 Thousand |
| 23 Jan, 2023 | 171.0 | 171.0 | 171.0 | 171.0 | 14.5 Thousand |
TAB
TAM
TAN
SYNC
SYNT
SYS