System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 162.0 | 170.0 | 162.0 | 170.0 | 8248.00 |
| 19 Jan, 2023 | 160.0 | 175.0 | 155.0 | 155.0 | 6717.00 |
| 18 Jan, 2023 | 169.8 | 173.0 | 169.8 | 173.0 | 1047.00 |
| 17 Jan, 2023 | 160.0 | 170.0 | 156.67 | 160.0 | 1406.00 |
| 13 Jan, 2023 | 155.0 | 170.0 | 155.0 | 160.0 | 4000.00 |
| 12 Jan, 2023 | 149.6 | 169.0 | 149.6 | 160.0 | 19.03 Thousand |
| 11 Jan, 2023 | 140.0 | 140.0 | 130.0 | 140.0 | 2979.00 |
| 10 Jan, 2023 | 135.0 | 149.0 | 130.0 | 147.5 | 36.63 Thousand |
| 09 Jan, 2023 | 122.5 | 125.0 | 120.0 | 125.0 | 2787.00 |
| 06 Jan, 2023 | 122.5 | 130.0 | 115.0 | 122.5 | 30.26 Thousand |
TAB
TAM
TAN
SYNC
SYNT
SYS