System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 140.0 | 148.0 | 140.0 | 140.0 | 26.4 Thousand |
| 08 Dec, 2022 | 140.0 | 140.0 | 130.0 | 140.0 | 1620.00 |
| 07 Dec, 2022 | 140.0 | 148.75 | 140.0 | 140.0 | 940.00 |
| 06 Dec, 2022 | 135.0 | 137.5 | 130.0 | 137.5 | 1972.00 |
| 02 Dec, 2022 | 140.0 | 140.0 | 130.4 | 140.0 | 1069.00 |
| 01 Dec, 2022 | 140.0 | 140.0 | 131.6 | 140.0 | 1500.00 |
| 30 Nov, 2022 | 145.0 | 145.0 | 120.0 | 145.0 | 18.24 Thousand |
| 29 Nov, 2022 | 162.5 | 162.5 | 160.0 | 162.5 | 190.00 |
| 28 Nov, 2022 | 162.5 | 162.5 | 160.0 | 162.5 | 2534.00 |
| 25 Nov, 2022 | 162.5 | 162.5 | 160.6 | 162.5 | 897.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS