System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 184.0 184.0 180.0 180.0 2255.00
03 Nov, 2022 180.0 185.0 180.0 185.0 1285.00
02 Nov, 2022 180.0 184.0 170.4 180.0 5.00
01 Nov, 2022 180.0 184.0 172.0 180.0 196.00
31 Oct, 2022 211.0 211.0 172.0 180.0 8154.00
28 Oct, 2022 215.0 215.0 200.0 215.0 2430.00
26 Oct, 2022 215.0 215.0 200.0 215.0 1400.00
25 Oct, 2022 215.0 230.0 200.0 215.0 5000.00
24 Oct, 2022 210.0 220.0 210.0 210.0 1000.00
21 Oct, 2022 210.0 210.0 200.0 210.0 367.00