System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 165.0 165.0 160.6 162.5 5419.00
22 Nov, 2022 179.0 179.0 165.0 165.0 2136.00
21 Nov, 2022 179.5 185.0 179.5 179.5 950.00
17 Nov, 2022 179.5 179.5 174.0 179.5 60.00
16 Nov, 2022 179.5 179.5 179.0 179.5 58.00
15 Nov, 2022 179.5 179.5 174.0 179.5 3241.00
14 Nov, 2022 179.5 179.5 174.0 179.5 70.36 Thousand
10 Nov, 2022 179.5 179.5 179.4 179.5 1896.00
09 Nov, 2022 182.0 190.0 174.0 179.5 12.64 Thousand
08 Nov, 2022 180.0 182.0 180.0 182.0 831.00