System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 122.5 | 130.0 | 115.0 | 122.5 | 10.34 Thousand |
| 04 Jan, 2023 | 125.0 | 125.0 | 120.0 | 122.5 | 2721.00 |
| 03 Jan, 2023 | 137.5 | 137.5 | 130.0 | 137.5 | 3385.00 |
| 30 Dec, 2022 | 140.0 | 140.0 | 130.0 | 140.0 | 802.00 |
| 28 Dec, 2022 | 140.55 | 140.55 | 130.0 | 140.0 | 6799.00 |
| 22 Dec, 2022 | 145.0 | 145.0 | 140.55 | 145.0 | 2267.00 |
| 21 Dec, 2022 | 145.0 | 145.0 | 140.55 | 145.0 | 2936.00 |
| 20 Dec, 2022 | 145.0 | 145.0 | 140.55 | 145.0 | 407.00 |
| 19 Dec, 2022 | 145.0 | 145.0 | 140.0 | 145.0 | 29.8 Thousand |
| 14 Dec, 2022 | 140.0 | 145.0 | 136.55 | 145.0 | 1038.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS