System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 210.0 210.0 210.0 210.0 2008.00
17 Oct, 2022 220.0 220.0 210.0 220.0 2200.00
14 Oct, 2022 220.0 220.0 210.0 220.0 332.00
12 Oct, 2022 230.0 230.0 210.0 230.0 5000.00
11 Oct, 2022 230.0 230.0 210.0 230.0 1620.00
04 Oct, 2022 230.0 250.0 230.0 230.0 20.00
30 Sep, 2022 211.06 211.06 210.0 210.0 2668.00
29 Sep, 2022 230.0 234.9 230.0 230.0 1444.00
28 Sep, 2022 230.0 230.0 210.0 230.0 1640.00
27 Sep, 2022 230.0 230.0 210.0 230.0 30.00