System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 215.0 220.0 215.0 215.0 330.00
02 Sep, 2022 215.0 220.0 215.0 215.0 7500.00
01 Sep, 2022 215.0 215.0 210.0 215.0 4598.00
31 Aug, 2022 242.5 242.5 210.45 220.0 11.93 Thousand
30 Aug, 2022 250.0 250.0 240.0 250.0 3240.00
26 Aug, 2022 240.16 240.16 240.0 240.0 6271.00
23 Aug, 2022 250.0 250.0 242.11 250.0 1162.00
22 Aug, 2022 255.0 255.0 242.0 255.0 110.00
19 Aug, 2022 255.0 266.0 255.0 255.0 90.33 Thousand
18 Aug, 2022 255.0 255.0 240.0 255.0 2645.00