System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 230.0 | 236.0 | 230.0 | 230.0 | 22.00 |
| 22 Sep, 2022 | 215.0 | 230.0 | 210.16 | 230.0 | 4743.00 |
| 21 Sep, 2022 | 215.0 | 215.0 | 210.0 | 215.0 | 5000.00 |
| 16 Sep, 2022 | 215.0 | 215.0 | 210.0 | 215.0 | 2852.00 |
| 13 Sep, 2022 | 215.0 | 215.0 | 210.88 | 215.0 | 2417.00 |
| 12 Sep, 2022 | 215.0 | 220.0 | 215.0 | 215.0 | 4000.00 |
| 09 Sep, 2022 | 215.0 | 215.0 | 210.6 | 215.0 | 1188.00 |
| 08 Sep, 2022 | 215.0 | 219.5 | 215.0 | 215.0 | 4253.00 |
| 07 Sep, 2022 | 215.0 | 215.0 | 210.0 | 215.0 | 2631.00 |
| 06 Sep, 2022 | 215.0 | 215.0 | 212.0 | 215.0 | 2463.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS