System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 255.0 255.0 255.0 255.0 27.00
12 Aug, 2022 253.0 255.0 241.0 255.0 1620.00
11 Aug, 2022 255.0 255.0 240.0 255.0 1468.00
09 Aug, 2022 255.0 255.0 242.0 255.0 115.83 Thousand
08 Aug, 2022 253.0 255.0 242.0 255.0 7318.00
05 Aug, 2022 255.0 270.0 252.0 255.0 8550.00
04 Aug, 2022 244.0 244.0 244.0 244.0 423.00
03 Aug, 2022 255.0 255.0 240.0 255.0 5358.00
02 Aug, 2022 255.0 255.0 240.0 255.0 26.44 Thousand
01 Aug, 2022 255.0 255.0 250.0 255.0 5076.00