System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 280.0 | 280.0 | 250.0 | 268.0 | 9443.00 |
| 11 Jul, 2022 | 310.0 | 314.0 | 290.0 | 310.0 | 866.00 |
| 08 Jul, 2022 | 310.0 | 310.0 | 290.0 | 310.0 | 13.28 Thousand |
| 06 Jul, 2022 | 310.0 | 314.0 | 290.0 | 310.0 | 540.00 |
| 05 Jul, 2022 | 305.0 | 310.0 | 280.0 | 310.0 | 16.05 Thousand |
| 04 Jul, 2022 | 305.0 | 305.0 | 280.0 | 305.0 | 4379.00 |
| 01 Jul, 2022 | 305.0 | 305.0 | 281.0 | 305.0 | 11.00 |
| 29 Jun, 2022 | 305.0 | 305.0 | 280.0 | 305.0 | 1620.00 |
| 28 Jun, 2022 | 305.0 | 305.0 | 280.0 | 305.0 | 8910.00 |
| 27 Jun, 2022 | 305.0 | 305.0 | 295.0 | 305.0 | 1401.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS