System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 250.0 255.0 250.0 255.0 13.5 Thousand
01 Jun, 2022 255.0 255.0 241.39 255.0 81.15 Thousand
31 May, 2022 255.0 255.0 250.0 255.0 396.00
27 May, 2022 255.0 255.0 253.0 255.0 8240.00
26 May, 2022 255.0 255.0 243.0 255.0 312.00
25 May, 2022 255.0 256.23 240.0 255.0 5521.00
23 May, 2022 245.0 255.0 240.0 255.0 63.38 Thousand
20 May, 2022 245.0 245.0 243.44 245.0 25.00
18 May, 2022 245.0 245.0 240.0 245.0 2464.00
17 May, 2022 245.0 245.0 244.0 245.0 144.00