System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 268.0 268.0 250.0 260.0 5080.00
28 Apr, 2022 270.0 270.0 260.0 270.0 114.19 Thousand
27 Apr, 2022 270.0 272.46 260.0 270.0 9882.00
26 Apr, 2022 274.0 274.0 270.0 270.0 2000.00
25 Apr, 2022 275.0 275.0 270.0 275.0 2065.00
22 Apr, 2022 280.5 280.5 271.0 275.0 4071.00
21 Apr, 2022 285.0 285.0 271.98 285.0 1462.00
20 Apr, 2022 285.0 285.0 273.0 285.0 548.00
19 Apr, 2022 285.0 300.0 285.0 285.0 1105.00
14 Apr, 2022 285.0 285.0 270.0 285.0 5143.00