System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 295.0 | 295.0 | 285.0 | 295.0 | 707.00 |
| 11 Apr, 2022 | 290.0 | 295.0 | 281.5 | 295.0 | 112.00 |
| 07 Apr, 2022 | 295.0 | 295.0 | 280.0 | 295.0 | 965.00 |
| 06 Apr, 2022 | 300.0 | 300.0 | 280.05 | 300.0 | 7328.00 |
| 05 Apr, 2022 | 300.0 | 300.0 | 280.0 | 300.0 | 7000.00 |
| 04 Apr, 2022 | 305.0 | 314.0 | 280.0 | 300.0 | 3775.00 |
| 31 Mar, 2022 | 305.0 | 305.0 | 295.6 | 305.0 | 4268.00 |
| 29 Mar, 2022 | 305.0 | 315.0 | 290.0 | 305.0 | 6315.00 |
| 28 Mar, 2022 | 305.0 | 315.0 | 305.0 | 305.0 | 1583.00 |
| 25 Mar, 2022 | 305.0 | 315.0 | 290.0 | 305.0 | 14.2 Thousand |
TAB
TAM
TAN
SYNC
SYNT
SYS