System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 305.0 305.0 295.0 305.0 900.00
23 Mar, 2022 305.0 310.0 291.5 305.0 15.08 Thousand
22 Mar, 2022 305.0 305.0 290.0 305.0 8560.00
21 Mar, 2022 300.0 305.0 300.0 305.0 3600.00
18 Mar, 2022 280.0 295.0 270.0 285.0 11.27 Thousand
16 Mar, 2022 280.0 290.0 280.0 280.0 26.00
15 Mar, 2022 280.0 280.0 270.0 280.0 1093.00
14 Mar, 2022 280.0 290.0 270.0 280.0 1907.00
11 Mar, 2022 280.0 290.0 270.0 280.0 5484.00
10 Mar, 2022 280.0 284.0 270.0 280.0 11.17 Thousand