System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2022 | 260.0 | 292.05 | 250.0 | 285.0 | 59.67 Thousand |
| 22 Feb, 2022 | 325.0 | 332.0 | 210.4 | 255.0 | 104.51 Thousand |
| 21 Feb, 2022 | 360.0 | 365.0 | 360.0 | 365.0 | 32.75 Thousand |
| 18 Feb, 2022 | 366.5 | 366.5 | 350.0 | 365.0 | 27.57 Thousand |
| 17 Feb, 2022 | 370.0 | 370.0 | 360.0 | 370.0 | 2500.00 |
| 16 Feb, 2022 | 373.44 | 373.44 | 370.0 | 370.0 | 9511.00 |
| 15 Feb, 2022 | 375.0 | 375.0 | 370.0 | 375.0 | 38.55 Thousand |
| 14 Feb, 2022 | 375.0 | 377.0 | 370.0 | 375.0 | 29.38 Thousand |
| 11 Feb, 2022 | 379.5 | 379.5 | 370.0 | 375.0 | 7116.00 |
| 10 Feb, 2022 | 390.0 | 390.0 | 370.0 | 390.0 | 2568.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS