System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 425.0 | 432.0 | 410.0 | 425.0 | 559.00 |
| 25 Jan, 2022 | 425.0 | 434.0 | 410.0 | 425.0 | 3720.00 |
| 24 Jan, 2022 | 425.0 | 425.0 | 410.0 | 425.0 | 26.71 Thousand |
| 21 Jan, 2022 | 435.0 | 435.0 | 430.0 | 435.0 | 20.96 Thousand |
| 20 Jan, 2022 | 435.0 | 435.5 | 430.0 | 435.0 | 14.74 Thousand |
| 19 Jan, 2022 | 435.0 | 440.0 | 430.0 | 435.0 | 7168.00 |
| 18 Jan, 2022 | 435.0 | 437.15 | 430.0 | 435.0 | 6343.00 |
| 17 Jan, 2022 | 435.0 | 440.0 | 430.0 | 435.0 | 4563.00 |
| 14 Jan, 2022 | 435.0 | 437.84 | 430.0 | 435.0 | 5885.00 |
| 13 Jan, 2022 | 435.0 | 438.0 | 430.0 | 435.0 | 10.1 Thousand |
TAB
TAM
TAN
SYNC
SYNT
SYS