System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 424.44 | 424.44 | 370.0 | 400.0 | 92.2 Thousand |
| 08 Feb, 2022 | 425.0 | 435.0 | 416.0 | 435.0 | 11.98 Thousand |
| 07 Feb, 2022 | 425.0 | 425.0 | 413.0 | 425.0 | 2580.00 |
| 04 Feb, 2022 | 425.0 | 430.0 | 415.0 | 425.0 | 13.08 Thousand |
| 03 Feb, 2022 | 420.0 | 440.0 | 413.44 | 425.0 | 40.57 Thousand |
| 02 Feb, 2022 | 415.0 | 430.0 | 400.0 | 415.0 | 330.21 Thousand |
| 01 Feb, 2022 | 425.0 | 430.0 | 410.0 | 415.0 | 2034.00 |
| 31 Jan, 2022 | 425.0 | 425.0 | 410.01 | 425.0 | 1717.00 |
| 28 Jan, 2022 | 425.0 | 430.0 | 413.0 | 425.0 | 3997.00 |
| 27 Jan, 2022 | 425.0 | 432.5 | 425.0 | 425.0 | 2543.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS