System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 467.0 | 480.0 | 430.0 | 435.0 | 40.96 Thousand |
| 11 Jan, 2022 | 461.55 | 480.0 | 461.55 | 467.0 | 17.91 Thousand |
| 10 Jan, 2022 | 430.0 | 470.0 | 430.0 | 460.0 | 37.99 Thousand |
| 07 Jan, 2022 | 415.0 | 440.0 | 415.0 | 430.0 | 24.4 Thousand |
| 06 Jan, 2022 | 425.0 | 425.5 | 400.0 | 415.0 | 29.51 Thousand |
| 05 Jan, 2022 | 425.0 | 440.0 | 420.0 | 425.0 | 34.64 Thousand |
| 04 Jan, 2022 | 400.0 | 440.0 | 395.0 | 425.0 | 72.86 Thousand |
| 31 Dec, 2021 | 400.0 | 405.0 | 400.0 | 400.0 | 8960.00 |
| 30 Dec, 2021 | 382.0 | 405.0 | 382.0 | 400.0 | 5717.00 |
| 29 Dec, 2021 | 366.0 | 398.0 | 366.0 | 380.0 | 7349.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS