System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 350.0 354.0 341.0 350.0 3721.00
09 Dec, 2021 350.0 350.0 340.0 350.0 102.57 Thousand
08 Dec, 2021 350.0 350.0 340.0 350.0 50.62 Thousand
07 Dec, 2021 350.0 350.0 340.0 350.0 2750.00
06 Dec, 2021 350.0 355.43 350.0 350.0 1821.00
03 Dec, 2021 350.0 356.0 340.0 350.0 5550.00
02 Dec, 2021 350.0 358.0 343.0 350.0 2494.00
01 Dec, 2021 330.0 359.0 330.0 350.0 10.33 Thousand
30 Nov, 2021 315.0 348.0 300.0 328.0 315.01 Thousand
29 Nov, 2021 310.0 310.0 310.0 310.0 2624.00