System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 357.0 | 370.0 | 350.0 | 352.0 | 20.2 Thousand |
| 11 Nov, 2021 | 360.0 | 370.0 | 347.5 | 360.0 | 4367.00 |
| 10 Nov, 2021 | 356.0 | 370.0 | 356.0 | 360.0 | 1726.00 |
| 09 Nov, 2021 | 365.0 | 366.0 | 350.9 | 355.0 | 3091.00 |
| 08 Nov, 2021 | 370.0 | 370.0 | 367.25 | 370.0 | 500.00 |
| 05 Nov, 2021 | 370.0 | 380.0 | 367.0 | 370.0 | 2587.00 |
| 04 Nov, 2021 | 360.0 | 380.0 | 358.55 | 370.0 | 6403.00 |
| 03 Nov, 2021 | 355.2 | 369.0 | 355.2 | 360.0 | 5027.00 |
| 02 Nov, 2021 | 355.0 | 364.0 | 350.6 | 355.0 | 5752.00 |
| 01 Nov, 2021 | 354.0 | 369.0 | 354.0 | 355.0 | 10.35 Thousand |
TAB
TAM
TAN
SYNC
SYNT
SYS