System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2021 | 310.0 | 310.0 | 300.0 | 310.0 | 4578.00 |
| 25 Nov, 2021 | 320.0 | 320.0 | 319.7 | 320.0 | 1402.00 |
| 24 Nov, 2021 | 320.0 | 320.0 | 319.7 | 320.0 | 846.00 |
| 23 Nov, 2021 | 313.0 | 328.6 | 313.0 | 320.0 | 7454.00 |
| 22 Nov, 2021 | 305.0 | 309.5 | 305.0 | 305.0 | 17.00 |
| 19 Nov, 2021 | 305.0 | 310.3 | 290.0 | 305.0 | 3256.00 |
| 18 Nov, 2021 | 330.0 | 330.0 | 310.0 | 315.0 | 8761.00 |
| 17 Nov, 2021 | 354.99 | 354.99 | 330.0 | 340.0 | 7158.00 |
| 16 Nov, 2021 | 355.0 | 359.2 | 350.0 | 355.0 | 16.34 Thousand |
| 15 Nov, 2021 | 352.0 | 360.0 | 352.0 | 355.0 | 12.36 Thousand |
TAB
TAM
TAN
SYNC
SYNT
SYS