System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 365.0 380.0 365.0 365.0 240.00
23 Dec, 2021 365.0 380.0 365.0 365.0 10.39 Thousand
22 Dec, 2021 350.0 360.0 343.0 360.0 4619.00
21 Dec, 2021 350.0 355.0 350.0 350.0 2899.00
20 Dec, 2021 345.0 350.0 340.0 350.0 795.00
17 Dec, 2021 350.0 350.0 342.26 350.0 300.00
16 Dec, 2021 350.0 350.0 342.26 350.0 173.00
15 Dec, 2021 350.0 355.0 350.0 350.0 8300.00
14 Dec, 2021 350.0 350.0 342.0 350.0 915.00
13 Dec, 2021 350.0 350.0 340.0 350.0 7032.00