System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2021 | 345.0 | 350.0 | 342.06 | 345.0 | 2829.00 |
| 28 Oct, 2021 | 340.0 | 348.0 | 337.25 | 345.0 | 4455.00 |
| 27 Oct, 2021 | 340.0 | 345.0 | 335.2 | 340.0 | 4654.00 |
| 26 Oct, 2021 | 347.0 | 350.0 | 336.0 | 340.0 | 9743.00 |
| 25 Oct, 2021 | 340.0 | 350.0 | 340.0 | 347.0 | 3371.00 |
| 22 Oct, 2021 | 340.0 | 349.6 | 333.6 | 340.0 | 6676.00 |
| 21 Oct, 2021 | 310.0 | 370.0 | 310.0 | 335.0 | 62.53 Thousand |
| 20 Oct, 2021 | 263.0 | 315.11 | 259.5 | 305.0 | 114.19 Thousand |
| 19 Oct, 2021 | 250.5 | 250.5 | 250.0 | 250.0 | 2000.00 |
| 18 Oct, 2021 | 250.3 | 259.0 | 250.3 | 255.0 | 15.41 Thousand |
TAB
TAM
TAN
SYNC
SYNT
SYS