System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 255.0 255.0 250.0 253.0 6713.00
29 Sep, 2021 264.0 264.0 250.0 264.0 9711.00
28 Sep, 2021 278.0 278.0 270.0 278.0 15.83 Thousand
27 Sep, 2021 278.0 279.0 270.0 278.0 6153.00
24 Sep, 2021 280.0 280.0 270.0 278.0 3013.00
23 Sep, 2021 278.0 278.0 270.48 278.0 1500.00
22 Sep, 2021 280.0 281.6 271.55 278.0 3366.00
21 Sep, 2021 280.0 287.44 280.0 280.0 11.41 Thousand
17 Sep, 2021 280.0 280.0 270.6 280.0 4549.00
16 Sep, 2021 280.0 280.0 270.0 280.0 14 Thousand