System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2021 | 313.0 | 313.0 | 307.65 | 313.0 | 1765.00 |
| 31 Aug, 2021 | 313.0 | 313.0 | 306.5 | 313.0 | 17.94 Thousand |
| 27 Aug, 2021 | 313.0 | 313.0 | 307.0 | 313.0 | 2750.00 |
| 26 Aug, 2021 | 313.0 | 318.0 | 308.1 | 313.0 | 8278.00 |
| 25 Aug, 2021 | 313.0 | 313.0 | 306.42 | 313.0 | 7192.00 |
| 24 Aug, 2021 | 313.0 | 313.0 | 306.0 | 313.0 | 4800.00 |
| 23 Aug, 2021 | 302.0 | 313.0 | 302.0 | 313.0 | 14.74 Thousand |
| 20 Aug, 2021 | 297.0 | 302.0 | 290.0 | 300.0 | 8389.00 |
| 19 Aug, 2021 | 297.0 | 297.0 | 285.0 | 297.0 | 943.00 |
| 18 Aug, 2021 | 300.0 | 300.0 | 282.0 | 297.0 | 30.13 Thousand |
TAB
TAM
TAN
SYNC
SYNT
SYS