System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 280.0 | 280.0 | 270.0 | 280.0 | 7237.00 |
| 14 Sep, 2021 | 280.0 | 280.84 | 270.0 | 280.0 | 2207.00 |
| 13 Sep, 2021 | 280.0 | 281.6 | 280.0 | 280.0 | 395.00 |
| 10 Sep, 2021 | 280.0 | 284.0 | 270.0 | 274.0 | 23.62 Thousand |
| 09 Sep, 2021 | 275.0 | 289.0 | 270.0 | 280.0 | 20.9 Thousand |
| 08 Sep, 2021 | 300.0 | 300.0 | 270.0 | 275.0 | 36.75 Thousand |
| 07 Sep, 2021 | 315.0 | 322.0 | 300.0 | 305.0 | 22.03 Thousand |
| 06 Sep, 2021 | 315.0 | 323.0 | 306.0 | 315.0 | 28.18 Thousand |
| 03 Sep, 2021 | 313.0 | 324.0 | 310.0 | 315.0 | 19.13 Thousand |
| 02 Sep, 2021 | 313.0 | 313.0 | 307.75 | 313.0 | 1000.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS