System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 245.0 248.0 231.0 245.0 4193.00
14 Oct, 2021 245.0 245.0 240.0 245.0 8499.00
13 Oct, 2021 246.0 246.0 240.0 240.0 26.59 Thousand
11 Oct, 2021 250.0 257.44 245.0 250.0 5926.00
08 Oct, 2021 250.0 259.0 250.0 250.0 769.00
07 Oct, 2021 250.0 256.0 247.0 250.0 6905.00
06 Oct, 2021 248.0 248.0 240.0 245.0 16.83 Thousand
05 Oct, 2021 254.0 255.0 250.0 255.0 2200.00
04 Oct, 2021 254.0 258.0 254.0 254.0 3874.00
01 Oct, 2021 248.0 254.0 248.0 254.0 3174.00