System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2021 | 320.0 | 320.0 | 310.0 | 320.0 | 10.72 Thousand |
| 16 Aug, 2021 | 320.0 | 320.0 | 310.0 | 320.0 | 23.66 Thousand |
| 13 Aug, 2021 | 335.0 | 340.44 | 320.0 | 335.0 | 20.85 Thousand |
| 12 Aug, 2021 | 335.0 | 335.0 | 320.0 | 335.0 | 1116.00 |
| 10 Aug, 2021 | 335.0 | 341.0 | 322.1 | 335.0 | 1440.00 |
| 09 Aug, 2021 | 335.0 | 341.9 | 335.0 | 335.0 | 674.00 |
| 06 Aug, 2021 | 335.0 | 342.5 | 335.0 | 335.0 | 583.00 |
| 05 Aug, 2021 | 338.01 | 338.01 | 322.0 | 335.0 | 12.14 Thousand |
| 04 Aug, 2021 | 340.0 | 346.0 | 336.0 | 340.0 | 3223.00 |
| 03 Aug, 2021 | 336.0 | 340.0 | 336.0 | 340.0 | 7546.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS