System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 262.0 | 270.0 | 250.5 | 255.0 | 11.97 Thousand |
| 16 Jul, 2021 | 260.0 | 270.0 | 258.8 | 262.0 | 7835.00 |
| 15 Jul, 2021 | 230.0 | 271.65 | 230.0 | 265.0 | 62.63 Thousand |
| 14 Jul, 2021 | 220.0 | 230.0 | 200.0 | 225.0 | 460.16 Thousand |
| 13 Jul, 2021 | 215.0 | 219.9 | 215.0 | 215.0 | 19.08 Thousand |
| 12 Jul, 2021 | 215.0 | 219.9 | 215.0 | 215.0 | 22.38 Thousand |
| 09 Jul, 2021 | 215.0 | 220.0 | 215.0 | 215.0 | 41.62 Thousand |
| 08 Jul, 2021 | 225.0 | 226.0 | 210.0 | 215.0 | 44.08 Thousand |
| 07 Jul, 2021 | 225.0 | 228.0 | 225.0 | 225.0 | 38.8 Thousand |
| 06 Jul, 2021 | 225.0 | 227.0 | 224.0 | 225.0 | 42.71 Thousand |
TAB
TAM
TAN
SYNC
SYNT
SYS