System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 227.0 | 228.5 | 227.0 | 227.0 | 6500.00 |
| 15 Jun, 2021 | 227.0 | 227.0 | 220.0 | 227.0 | 4000.00 |
| 14 Jun, 2021 | 227.0 | 229.0 | 227.0 | 227.0 | 3017.00 |
| 11 Jun, 2021 | 227.0 | 229.0 | 227.0 | 227.0 | 300.00 |
| 09 Jun, 2021 | 227.0 | 227.0 | 220.7 | 227.0 | 12.78 Thousand |
| 07 Jun, 2021 | 227.0 | 233.72 | 227.0 | 227.0 | 8700.00 |
| 04 Jun, 2021 | 227.0 | 227.0 | 223.55 | 227.0 | 11.00 |
| 03 Jun, 2021 | 227.0 | 228.0 | 227.0 | 227.0 | 3300.00 |
| 02 Jun, 2021 | 227.0 | 231.2 | 227.0 | 227.0 | 428.00 |
| 01 Jun, 2021 | 227.0 | 231.2 | 227.0 | 227.0 | 11.27 Thousand |
TAB
TAM
TAN
SYNC
SYNT
SYS