System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2021 | 226.2 | 226.2 | 220.0 | 225.0 | 31.01 Thousand |
| 02 Jul, 2021 | 226.27 | 226.27 | 224.0 | 224.0 | 56.5 Thousand |
| 30 Jun, 2021 | 227.0 | 227.0 | 223.65 | 227.0 | 1038.00 |
| 29 Jun, 2021 | 227.0 | 227.0 | 225.5 | 227.0 | 700.00 |
| 28 Jun, 2021 | 227.0 | 228.0 | 227.0 | 227.0 | 1000.00 |
| 25 Jun, 2021 | 227.0 | 228.5 | 226.0 | 227.0 | 17.08 Thousand |
| 24 Jun, 2021 | 227.0 | 228.5 | 227.0 | 227.0 | 1500.00 |
| 22 Jun, 2021 | 227.0 | 228.45 | 227.0 | 227.0 | 19.00 |
| 18 Jun, 2021 | 227.0 | 227.0 | 223.65 | 227.0 | 885.00 |
| 17 Jun, 2021 | 227.0 | 227.0 | 223.65 | 227.0 | 685.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS