System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 227.0 | 227.0 | 223.55 | 227.0 | 257.00 |
| 27 May, 2021 | 227.0 | 227.0 | 224.2 | 227.0 | 3456.00 |
| 24 May, 2021 | 230.0 | 239.44 | 227.0 | 227.0 | 17.24 Thousand |
| 21 May, 2021 | 227.0 | 240.0 | 227.0 | 230.0 | 11.19 Thousand |
| 20 May, 2021 | 227.0 | 232.0 | 222.0 | 227.0 | 8721.00 |
| 19 May, 2021 | 227.0 | 227.0 | 222.0 | 227.0 | 1314.00 |
| 18 May, 2021 | 227.0 | 230.0 | 221.0 | 227.0 | 1566.00 |
| 17 May, 2021 | 227.0 | 230.5 | 227.0 | 227.0 | 2697.00 |
| 14 May, 2021 | 227.0 | 230.0 | 227.0 | 227.0 | 10 Thousand |
| 12 May, 2021 | 230.0 | 230.0 | 227.0 | 227.0 | 2055.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS