System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2021 245.0 249.8 242.5 245.0 6750.00
22 Apr, 2021 240.0 250.0 240.0 245.0 472.87 Thousand
21 Apr, 2021 203.0 249.0 200.0 240.0 196.28 Thousand
20 Apr, 2021 190.0 200.0 190.0 190.0 9622.00
19 Apr, 2021 185.0 190.0 180.0 185.0 34.83 Thousand
16 Apr, 2021 185.0 190.0 180.0 185.0 4177.00
14 Apr, 2021 185.0 185.0 180.0 185.0 137.00
12 Apr, 2021 190.0 194.0 190.0 190.0 3071.00
07 Apr, 2021 190.0 190.0 180.0 190.0 5000.00
06 Apr, 2021 190.0 191.0 189.0 190.0 10.05 Thousand