System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2021 190.0 190.0 180.0 190.0 1000.00
30 Mar, 2021 190.0 191.0 189.0 190.0 21.37 Thousand
26 Mar, 2021 190.0 190.0 180.6 190.0 2988.00
25 Mar, 2021 190.0 190.0 180.0 190.0 4000.00
24 Mar, 2021 190.0 191.0 189.0 190.0 5000.00
23 Mar, 2021 190.0 196.0 182.6 190.0 6619.00
22 Mar, 2021 190.0 198.0 190.0 190.0 6621.00
18 Mar, 2021 190.0 190.0 182.6 190.0 94.00
16 Mar, 2021 190.0 190.0 184.6 190.0 47.00
15 Mar, 2021 191.0 191.0 184.6 191.0 887.00