System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 180.0 182.5 180.0 182.5 1225.00
18 Feb, 2021 175.0 175.0 174.0 175.0 1611.00
17 Feb, 2021 175.0 190.0 175.0 175.0 23.91 Thousand
16 Feb, 2021 176.3 188.0 176.3 188.0 18.07 Thousand
15 Feb, 2021 170.0 180.0 165.38 180.0 4024.00
12 Feb, 2021 168.5 180.0 160.25 180.0 9772.00
10 Feb, 2021 169.5 169.5 167.5 168.5 150.00
05 Feb, 2021 170.0 177.0 160.0 168.5 2296.00
02 Feb, 2021 173.5 173.5 170.0 173.5 242.00
01 Feb, 2021 175.0 178.5 173.5 173.5 11.73 Thousand