System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2021 | 177.0 | 178.0 | 174.18 | 177.0 | 10.68 Thousand |
| 27 Jan, 2021 | 177.0 | 178.5 | 177.0 | 177.0 | 4175.00 |
| 25 Jan, 2021 | 175.0 | 178.0 | 175.0 | 175.0 | 8413.00 |
| 22 Jan, 2021 | 175.0 | 178.0 | 170.3 | 175.0 | 4581.00 |
| 21 Jan, 2021 | 175.0 | 178.0 | 175.0 | 175.0 | 1544.00 |
| 20 Jan, 2021 | 175.0 | 175.0 | 173.0 | 175.0 | 35.56 Thousand |
| 19 Jan, 2021 | 172.5 | 175.0 | 172.5 | 175.0 | 143.13 Thousand |
| 18 Jan, 2021 | 172.5 | 175.0 | 172.5 | 172.5 | 1714.00 |
| 15 Jan, 2021 | 174.0 | 175.0 | 172.5 | 172.5 | 1080.00 |
| 14 Jan, 2021 | 180.0 | 180.0 | 170.0 | 174.0 | 8992.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS