System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 177.5 177.5 171.0 177.5 89.00
22 Dec, 2020 177.5 180.4 177.5 177.5 1132.00
16 Dec, 2020 180.0 180.0 175.0 180.0 5000.00
15 Dec, 2020 180.0 181.0 180.0 180.0 1654.00
14 Dec, 2020 183.5 184.0 175.12 180.0 15.2 Thousand
11 Dec, 2020 183.5 184.5 182.5 183.5 7000.00
10 Dec, 2020 183.5 183.5 182.09 183.5 8659.00
09 Dec, 2020 183.5 185.0 183.5 183.5 8500.00
08 Dec, 2020 183.5 183.5 182.09 183.5 221.00
07 Dec, 2020 183.5 185.0 183.5 183.5 2939.00