System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2020 | 155.0 | 160.0 | 155.0 | 157.5 | 15.07 Thousand |
| 19 Nov, 2020 | 135.0 | 145.0 | 135.0 | 145.0 | 6334.00 |
| 18 Nov, 2020 | 135.0 | 140.0 | 135.0 | 135.0 | 8767.00 |
| 17 Nov, 2020 | 120.0 | 132.5 | 120.0 | 132.5 | 39.16 Thousand |
| 16 Nov, 2020 | 115.0 | 120.0 | 115.0 | 115.0 | 6.00 |
| 13 Nov, 2020 | 115.0 | 115.0 | 111.5 | 115.0 | 4022.00 |
| 10 Nov, 2020 | 112.5 | 115.0 | 112.5 | 115.0 | 16.2 Thousand |
| 09 Nov, 2020 | 109.5 | 109.5 | 107.0 | 109.5 | 435.00 |
| 04 Nov, 2020 | 109.5 | 109.5 | 107.0 | 109.5 | 986.00 |
| 02 Nov, 2020 | 109.5 | 109.5 | 105.0 | 109.5 | 6000.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS