System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2020 | 109.5 | 109.5 | 109.5 | 109.5 | 140.00 |
| 26 Oct, 2020 | 109.5 | 109.5 | 107.0 | 109.5 | 2213.00 |
| 22 Oct, 2020 | 109.5 | 112.5 | 109.5 | 109.5 | 267.00 |
| 15 Oct, 2020 | 109.5 | 109.5 | 109.5 | 109.5 | 355.00 |
| 14 Oct, 2020 | 107.5 | 113.0 | 102.0 | 109.5 | 12.1 Thousand |
| 13 Oct, 2020 | 115.0 | 120.0 | 112.5 | 115.0 | 2368.00 |
| 12 Oct, 2020 | 117.5 | 120.0 | 115.0 | 115.0 | 15.5 Thousand |
| 09 Oct, 2020 | 115.0 | 117.44 | 115.0 | 115.0 | 9141.00 |
| 08 Oct, 2020 | 112.0 | 115.0 | 112.0 | 112.0 | 500.00 |
| 06 Oct, 2020 | 112.0 | 112.0 | 110.0 | 112.0 | 5500.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS