System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2020 | 115.0 | 115.0 | 110.0 | 115.0 | 1000.00 |
| 02 Oct, 2020 | 115.0 | 115.0 | 110.3 | 115.0 | 886.00 |
| 30 Sep, 2020 | 115.0 | 115.0 | 111.55 | 115.0 | 7.00 |
| 29 Sep, 2020 | 115.0 | 116.0 | 115.0 | 115.0 | 641.00 |
| 25 Sep, 2020 | 115.0 | 120.0 | 115.0 | 115.0 | 14.34 Thousand |
| 24 Sep, 2020 | 115.0 | 116.0 | 111.5 | 115.0 | 6500.00 |
| 23 Sep, 2020 | 115.0 | 115.0 | 111.5 | 115.0 | 1500.00 |
| 22 Sep, 2020 | 118.5 | 118.5 | 115.0 | 115.0 | 1122.00 |
| 21 Sep, 2020 | 119.5 | 119.5 | 115.0 | 119.5 | 5010.00 |
| 18 Sep, 2020 | 128.0 | 128.0 | 119.5 | 119.5 | 17.61 Thousand |
TAB
TAM
TAN
SYNC
SYNT
SYS