System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 130.0 130.0 121.06 130.0 210.00
24 Aug, 2020 130.0 134.0 121.06 130.0 249.00
21 Aug, 2020 130.0 130.0 121.06 130.0 1733.00
18 Aug, 2020 130.0 130.0 124.66 130.0 1022.00
17 Aug, 2020 130.0 134.55 124.66 130.0 650.00
13 Aug, 2020 130.0 130.0 124.66 130.0 1023.00
11 Aug, 2020 130.0 130.0 124.5 130.0 2949.00
10 Aug, 2020 130.0 130.0 124.0 130.0 1040.00
07 Aug, 2020 130.0 130.0 123.55 130.0 12.9 Thousand
06 Aug, 2020 130.0 130.0 123.55 130.0 351.00