System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2020 | 130.0 | 130.0 | 121.06 | 130.0 | 1730.00 |
| 15 Sep, 2020 | 130.0 | 130.0 | 121.06 | 130.0 | 1119.00 |
| 14 Sep, 2020 | 130.0 | 130.0 | 121.06 | 130.0 | 1225.00 |
| 10 Sep, 2020 | 130.0 | 130.0 | 121.06 | 130.0 | 243.00 |
| 09 Sep, 2020 | 130.0 | 130.0 | 121.06 | 130.0 | 7389.00 |
| 03 Sep, 2020 | 130.0 | 130.0 | 121.06 | 130.0 | 1625.00 |
| 02 Sep, 2020 | 130.0 | 133.0 | 121.06 | 130.0 | 1427.00 |
| 01 Sep, 2020 | 130.0 | 130.0 | 120.0 | 130.0 | 1363.00 |
| 28 Aug, 2020 | 130.0 | 134.0 | 130.0 | 130.0 | 1600.00 |
| 27 Aug, 2020 | 130.0 | 130.0 | 121.06 | 130.0 | 490.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS