System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2020 | 130.0 | 130.0 | 123.55 | 130.0 | 1000.00 |
| 04 Aug, 2020 | 130.0 | 130.0 | 122.0 | 130.0 | 19.06 Thousand |
| 03 Aug, 2020 | 130.0 | 130.0 | 122.0 | 130.0 | 14.5 Thousand |
| 30 Jul, 2020 | 130.0 | 131.0 | 129.0 | 130.0 | 6000.00 |
| 29 Jul, 2020 | 130.0 | 130.0 | 130.0 | 130.0 | 2400.00 |
| 28 Jul, 2020 | 130.0 | 131.55 | 130.0 | 130.0 | 1500.00 |
| 27 Jul, 2020 | 130.0 | 139.9 | 130.0 | 130.0 | 2431.00 |
| 24 Jul, 2020 | 130.0 | 130.57 | 130.0 | 130.0 | 1137.00 |
| 23 Jul, 2020 | 130.0 | 140.0 | 130.0 | 130.0 | 3571.00 |
| 22 Jul, 2020 | 130.0 | 135.0 | 130.0 | 130.0 | 29.03 Thousand |
TAB
TAM
TAN
SYNC
SYNT
SYS