System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 90.0 100.0 90.0 90.0 79.25 Thousand
01 Jul, 2020 92.5 92.5 85.75 92.5 246.18 Thousand
30 Jun, 2020 92.5 98.5 92.5 92.5 18.69 Thousand
29 Jun, 2020 95.0 100.0 92.8 95.0 6350.00
26 Jun, 2020 95.0 95.0 95.0 95.0 167.57 Thousand
24 Jun, 2020 92.5 99.5 90.0 92.5 10.42 Thousand
23 Jun, 2020 92.5 99.5 90.0 92.5 4930.00
22 Jun, 2020 92.5 100.0 92.5 92.5 43.00
19 Jun, 2020 92.5 100.0 92.5 92.5 1507.00
18 Jun, 2020 92.5 100.0 92.5 92.5 5495.00