System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 92.0 98.4 92.0 92.5 15.69 Thousand
29 May, 2020 90.0 90.0 85.1 90.0 2908.00
28 May, 2020 90.0 90.0 85.1 90.0 12.21 Thousand
27 May, 2020 95.0 100.0 95.0 95.0 6749.00
26 May, 2020 95.0 95.0 90.1 95.0 506.00
22 May, 2020 95.0 95.0 90.1 95.0 500.00
21 May, 2020 95.0 97.0 95.0 95.0 612.00
20 May, 2020 95.0 97.0 95.0 95.0 257.00
18 May, 2020 95.0 95.0 90.1 95.0 562.00
14 May, 2020 97.5 97.5 93.75 97.5 11.00