System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2020 | 97.5 | 103.0 | 97.5 | 97.5 | 474.00 |
| 22 Apr, 2020 | 103.35 | 103.35 | 97.5 | 97.5 | 1542.00 |
| 20 Apr, 2020 | 107.5 | 110.0 | 105.0 | 105.0 | 4966.00 |
| 16 Apr, 2020 | 107.5 | 112.75 | 100.0 | 107.5 | 1382.00 |
| 15 Apr, 2020 | 107.5 | 112.75 | 102.0 | 107.5 | 997.00 |
| 14 Apr, 2020 | 107.5 | 107.5 | 102.0 | 107.5 | 661.00 |
| 09 Apr, 2020 | 107.5 | 113.0 | 107.5 | 107.5 | 23.57 Thousand |
| 07 Apr, 2020 | 107.5 | 113.0 | 100.0 | 107.5 | 19.19 Thousand |
| 06 Apr, 2020 | 115.0 | 118.56 | 100.0 | 107.5 | 11.01 Thousand |
| 03 Apr, 2020 | 120.0 | 120.0 | 111.0 | 115.0 | 3091.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS