System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2020 | 122.0 | 125.0 | 122.0 | 125.0 | 815.00 |
| 01 Apr, 2020 | 130.0 | 134.0 | 122.0 | 125.0 | 898.00 |
| 26 Mar, 2020 | 121.0 | 138.5 | 121.0 | 130.0 | 9110.00 |
| 25 Mar, 2020 | 120.0 | 122.0 | 120.0 | 120.0 | 3001.00 |
| 24 Mar, 2020 | 120.0 | 120.0 | 110.0 | 120.0 | 850.00 |
| 23 Mar, 2020 | 125.0 | 125.0 | 100.0 | 125.0 | 999.00 |
| 19 Mar, 2020 | 125.0 | 126.0 | 124.0 | 125.0 | 13 Thousand |
| 17 Mar, 2020 | 130.0 | 130.0 | 125.0 | 125.0 | 1600.00 |
| 16 Mar, 2020 | 140.0 | 140.0 | 133.0 | 135.0 | 3106.00 |
| 13 Mar, 2020 | 155.0 | 155.0 | 145.0 | 155.0 | 2300.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS